Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 9.83 10.0 9.81 10.0 71 Thousand
12 Sep, 2014 9.96 9.96 9.83 9.83 165 Thousand
11 Sep, 2014 9.97 9.97 9.81 9.96 255 Thousand
10 Sep, 2014 10.25 10.25 9.9 9.97 164 Thousand
09 Sep, 2014 10.3 10.3 10.15 10.15 72.1 Thousand
05 Sep, 2014 10.4 10.4 10.15 10.3 73 Thousand
04 Sep, 2014 10.3 10.5 10.2 10.3 576 Thousand
03 Sep, 2014 10.4 10.4 10.25 10.3 69 Thousand
02 Sep, 2014 10.4 10.45 10.25 10.3 137.18 Thousand
01 Sep, 2014 10.2 10.35 10.2 10.35 107 Thousand