Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 9.75 10.0 9.7 9.98 89 Thousand
13 Oct, 2014 9.9 9.9 9.6 9.75 110 Thousand
09 Oct, 2014 9.94 9.94 9.85 9.9 63.07 Thousand
08 Oct, 2014 10.0 10.05 9.91 9.91 74 Thousand
07 Oct, 2014 10.1 10.1 9.96 9.98 90.5 Thousand
06 Oct, 2014 10.2 10.25 10.1 10.1 99 Thousand
03 Oct, 2014 9.94 10.55 9.94 10.25 879 Thousand
02 Oct, 2014 9.97 10.0 9.88 9.9 97 Thousand
01 Oct, 2014 10.0 10.1 9.85 9.98 79 Thousand
30 Sep, 2014 9.92 10.0 9.83 9.98 68 Thousand