Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 10.05 10.05 9.89 10.0 66.04 Thousand
26 Sep, 2014 9.89 10.05 9.83 10.05 50 Thousand
25 Sep, 2014 10.1 10.1 9.89 9.89 49.01 Thousand
24 Sep, 2014 10.2 10.2 10.0 10.1 94 Thousand
23 Sep, 2014 10.2 10.2 10.15 10.2 33.12 Thousand
22 Sep, 2014 10.15 10.25 10.15 10.25 30.03 Thousand
19 Sep, 2014 10.3 10.4 10.15 10.15 46.12 Thousand
18 Sep, 2014 10.15 10.35 10.15 10.3 72.05 Thousand
17 Sep, 2014 10.1 10.3 10.1 10.1 110.12 Thousand
16 Sep, 2014 9.92 10.2 9.92 10.1 75 Thousand