Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 10.15 10.25 10.1 10.15 72 Thousand
28 Aug, 2014 10.5 10.5 10.05 10.15 178.01 Thousand
27 Aug, 2014 10.35 10.45 10.2 10.45 112 Thousand
26 Aug, 2014 10.2 10.5 10.05 10.3 382.07 Thousand
25 Aug, 2014 10.15 10.2 10.05 10.2 121 Thousand
22 Aug, 2014 9.91 10.25 9.91 10.15 226.03 Thousand
21 Aug, 2014 10.35 10.35 9.84 9.9 192.01 Thousand
20 Aug, 2014 10.3 10.35 10.3 10.35 95.01 Thousand
19 Aug, 2014 10.4 10.5 10.2 10.3 116.04 Thousand
18 Aug, 2014 10.9 10.9 10.15 10.3 390.75 Thousand