Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 11.3 11.3 10.85 10.9 187 Thousand
14 Aug, 2014 11.2 11.4 11.15 11.2 276 Thousand
13 Aug, 2014 11.05 11.35 11.05 11.15 124 Thousand
12 Aug, 2014 11.2 11.3 11.2 11.25 71 Thousand
11 Aug, 2014 11.35 11.45 11.2 11.4 288.13 Thousand
08 Aug, 2014 11.3 11.3 11.05 11.1 163 Thousand
07 Aug, 2014 11.45 11.6 11.25 11.3 145 Thousand
06 Aug, 2014 11.75 11.75 11.4 11.4 195 Thousand
05 Aug, 2014 11.7 12.0 11.5 11.55 454 Thousand
04 Aug, 2014 11.6 11.75 11.6 11.7 101.16 Thousand