Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 7.13 | 7.2 | 7.1 | 7.2 | 39 Thousand |
| 02 Oct, 2015 | 7.13 | 7.13 | 7.13 | 7.13 | 39 Thousand |
| 01 Oct, 2015 | 6.95 | 7.3 | 6.95 | 6.96 | 31 Thousand |
| 30 Sep, 2015 | 7.0 | 7.18 | 7.0 | 7.1 | 99.01 Thousand |
| 29 Sep, 2015 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Sep, 2015 | 6.8 | 7.0 | 6.55 | 7.0 | 28.19 Thousand |
| 24 Sep, 2015 | 7.18 | 7.27 | 6.5 | 7.04 | 184.01 Thousand |
| 23 Sep, 2015 | 7.18 | 7.23 | 6.88 | 7.02 | 108.01 Thousand |
| 22 Sep, 2015 | 7.39 | 7.39 | 7.01 | 7.23 | 66.01 Thousand |
| 21 Sep, 2015 | 7.24 | 7.38 | 7.05 | 7.21 | 96 Thousand |
8182
8183
8227
8147
8155
8171