Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 6.77 | 6.77 | 6.2 | 6.34 | 94 Thousand |
| 03 Sep, 2015 | 6.32 | 6.85 | 6.32 | 6.55 | 198 Thousand |
| 02 Sep, 2015 | 6.17 | 6.3 | 6.17 | 6.3 | 80 Thousand |
| 01 Sep, 2015 | 6.1 | 6.22 | 6.0 | 6.18 | 46 Thousand |
| 31 Aug, 2015 | 5.8 | 6.14 | 5.8 | 6.1 | 157.06 Thousand |
| 28 Aug, 2015 | 5.4 | 5.8 | 5.4 | 5.8 | 107 Thousand |
| 27 Aug, 2015 | 5.1 | 5.45 | 5.1 | 5.4 | 46 Thousand |
| 26 Aug, 2015 | 5.0 | 5.22 | 4.75 | 5.2 | 116 Thousand |
| 25 Aug, 2015 | 4.63 | 5.29 | 4.63 | 5.25 | 109 Thousand |
| 24 Aug, 2015 | 5.17 | 5.35 | 5.13 | 5.13 | 246 Thousand |
8182
8183
8227
8147
8155
8171