Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 7.08 7.4 6.9 7.4 157 Thousand
17 Sep, 2015 7.11 7.21 6.87 7.08 72 Thousand
16 Sep, 2015 7.0 7.09 6.95 7.0 69 Thousand
15 Sep, 2015 7.0 7.08 6.88 6.92 85 Thousand
14 Sep, 2015 7.1 7.24 7.0 7.1 200.85 Thousand
11 Sep, 2015 6.75 6.99 6.75 6.99 335.17 Thousand
10 Sep, 2015 6.2 6.36 6.2 6.36 47 Thousand
09 Sep, 2015 6.2 6.3 5.9 6.3 119 Thousand
08 Sep, 2015 6.11 6.28 6.0 6.2 126 Thousand
07 Sep, 2015 6.49 6.49 6.13 6.36 43 Thousand