Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 7.25 7.93 7.25 7.93 188.01 Thousand
19 Oct, 2015 7.27 7.59 7.21 7.24 154 Thousand
16 Oct, 2015 7.18 7.2 7.05 7.17 120 Thousand
15 Oct, 2015 7.1 7.18 7.0 7.18 76 Thousand
14 Oct, 2015 7.0 7.15 6.96 7.15 39.05 Thousand
13 Oct, 2015 7.0 7.16 7.0 7.16 42 Thousand
12 Oct, 2015 7.1 7.17 6.93 7.17 124.04 Thousand
08 Oct, 2015 6.93 7.0 6.9 6.9 48 Thousand
07 Oct, 2015 7.03 7.1 6.93 6.93 138 Thousand
06 Oct, 2015 7.1 7.2 7.0 7.2 151 Thousand