Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 8.0 | 8.0 | 7.9 | 7.9 | 41 Thousand |
| 02 Nov, 2015 | 8.1 | 8.1 | 7.92 | 7.97 | 80 Thousand |
| 30 Oct, 2015 | 7.93 | 8.08 | 7.88 | 7.88 | 79 Thousand |
| 29 Oct, 2015 | 7.95 | 8.1 | 7.8 | 7.8 | 10 Thousand |
| 28 Oct, 2015 | 7.95 | 7.96 | 7.75 | 7.8 | 48 Thousand |
| 27 Oct, 2015 | 7.9 | 7.99 | 7.8 | 7.93 | 53 Thousand |
| 26 Oct, 2015 | 7.86 | 8.18 | 7.86 | 8.11 | 213 Thousand |
| 23 Oct, 2015 | 7.9 | 7.9 | 7.66 | 7.71 | 64.03 Thousand |
| 22 Oct, 2015 | 7.9 | 8.05 | 7.8 | 7.9 | 358 Thousand |
| 21 Oct, 2015 | 7.85 | 7.9 | 7.59 | 7.82 | 149.45 Thousand |
8182
8183
8227
8147
8155
8171