Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 6.9 | 7.17 | 6.6 | 7.05 | 56 Thousand |
| 06 Aug, 2015 | 7.19 | 7.19 | 6.83 | 7.0 | 45 Thousand |
| 05 Aug, 2015 | 7.05 | 7.26 | 7.05 | 7.25 | 17.04 Thousand |
| 04 Aug, 2015 | 7.4 | 7.49 | 7.1 | 7.35 | 62 Thousand |
| 03 Aug, 2015 | 7.25 | 7.5 | 7.04 | 7.35 | 116.1 Thousand |
| 31 Jul, 2015 | 7.7 | 7.7 | 7.5 | 7.5 | 50 Thousand |
| 30 Jul, 2015 | 7.59 | 7.82 | 7.41 | 7.7 | 54 Thousand |
| 29 Jul, 2015 | 7.35 | 7.74 | 7.35 | 7.67 | 47 Thousand |
| 28 Jul, 2015 | 7.23 | 7.8 | 7.23 | 7.4 | 50 Thousand |
| 27 Jul, 2015 | 7.88 | 7.88 | 7.55 | 7.8 | 72 Thousand |
8182
8183
8227
8147
8155
8171