Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 12.05 12.05 11.55 11.75 261.72 Thousand
27 Oct, 2017 11.45 12.15 11.45 11.8 1.97 Million
26 Oct, 2017 11.25 11.45 11.25 11.45 61.99 Thousand
25 Oct, 2017 11.25 11.55 11.25 11.35 260.91 Thousand
24 Oct, 2017 11.25 11.3 11.2 11.25 90.25 Thousand
23 Oct, 2017 11.4 11.4 11.2 11.35 100.99 Thousand
20 Oct, 2017 11.5 11.5 11.2 11.4 180.99 Thousand
19 Oct, 2017 11.2 11.4 11.2 11.35 108.19 Thousand
18 Oct, 2017 11.35 11.35 11.15 11.2 125 Thousand
17 Oct, 2017 11.5 11.5 11.35 11.35 93.1 Thousand