Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 11.35 11.5 11.1 11.35 167.91 Thousand
26 Sep, 2017 11.4 11.55 11.0 11.25 274 Thousand
25 Sep, 2017 11.9 11.9 11.3 11.3 539.05 Thousand
22 Sep, 2017 12.1 12.2 11.8 11.85 707.76 Thousand
21 Sep, 2017 11.7 12.0 11.65 11.85 421.74 Thousand
20 Sep, 2017 11.65 11.8 11.4 11.5 970.53 Thousand
19 Sep, 2017 11.4 12.4 11.35 11.8 4.6 Million
18 Sep, 2017 11.2 11.65 11.2 11.3 621 Thousand
15 Sep, 2017 11.2 11.3 11.05 11.15 294.14 Thousand
14 Sep, 2017 10.9 11.15 10.8 11.1 380.68 Thousand