Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 11.3 11.5 11.3 11.5 143.01 Thousand
13 Oct, 2017 11.2 11.4 11.2 11.3 111.26 Thousand
12 Oct, 2017 11.25 11.3 11.2 11.3 124 Thousand
11 Oct, 2017 11.4 11.4 11.25 11.3 142.83 Thousand
06 Oct, 2017 11.6 11.65 11.3 11.4 202.58 Thousand
05 Oct, 2017 11.7 11.75 11.6 11.7 131.5 Thousand
03 Oct, 2017 11.8 12.0 11.65 11.7 152.6 Thousand
02 Oct, 2017 11.95 12.15 11.75 11.8 217.5 Thousand
29 Sep, 2017 11.2 11.65 11.15 11.5 200.58 Thousand
28 Sep, 2017 11.45 11.55 11.2 11.2 103.26 Thousand