Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 11.3 11.4 11.2 11.3 227.33 Thousand
10 Nov, 2017 11.15 11.2 10.9 11.0 276.59 Thousand
09 Nov, 2017 11.3 11.35 11.15 11.15 263 Thousand
08 Nov, 2017 11.6 11.6 11.3 11.3 159 Thousand
07 Nov, 2017 11.45 11.55 11.4 11.5 87.5 Thousand
06 Nov, 2017 11.65 11.7 11.45 11.55 327.23 Thousand
03 Nov, 2017 11.5 11.7 11.4 11.5 844.22 Thousand
02 Nov, 2017 11.6 11.65 11.4 11.45 162 Thousand
01 Nov, 2017 11.6 11.6 11.45 11.45 243.75 Thousand
31 Oct, 2017 11.65 11.7 11.6 11.6 148 Thousand