Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 11.0 11.2 11.0 11.15 387.5 Thousand
24 Nov, 2017 11.05 11.15 10.95 11.05 146 Thousand
23 Nov, 2017 11.05 11.1 10.85 11.0 195.51 Thousand
22 Nov, 2017 11.3 11.3 11.0 11.05 100.74 Thousand
21 Nov, 2017 10.85 11.4 10.85 11.2 258 Thousand
20 Nov, 2017 10.85 10.85 10.7 10.8 94.91 Thousand
17 Nov, 2017 10.85 11.0 10.8 10.8 403 Thousand
16 Nov, 2017 10.9 10.95 10.7 10.75 384.58 Thousand
15 Nov, 2017 11.2 11.2 10.9 10.9 281.82 Thousand
14 Nov, 2017 11.4 11.5 11.05 11.05 1.92 Million