Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 18.35 18.8 17.35 17.5 5.25 Million
22 Dec, 2017 18.95 19.75 18.3 18.35 4.57 Million
21 Dec, 2017 19.1 20.3 18.8 19.3 10.09 Million
20 Dec, 2017 17.9 19.15 17.75 19.15 5.7 Million
19 Dec, 2017 18.2 18.9 17.75 18.3 17.39 Million
18 Dec, 2017 15.45 17.35 15.4 17.35 8.25 Million
15 Dec, 2017 16.05 16.1 15.1 15.8 6.09 Million
14 Dec, 2017 15.2 16.05 14.7 16.05 14.27 Million
13 Dec, 2017 13.75 14.6 13.6 14.6 4.93 Million
12 Dec, 2017 13.95 14.15 12.9 13.3 1.91 Million