Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 18.8 19.1 18.25 18.25 2.53 Million
08 Jan, 2018 19.95 20.6 18.45 18.45 5.96 Million
05 Jan, 2018 20.25 20.3 19.3 20.0 7.82 Million
04 Jan, 2018 18.55 20.35 18.55 20.35 11.1 Million
03 Jan, 2018 19.0 19.25 18.3 18.5 5.5 Million
02 Jan, 2018 17.6 19.05 17.6 19.05 7.2 Million
29 Dec, 2017 17.85 18.05 17.1 17.35 2.18 Million
28 Dec, 2017 18.1 18.6 17.6 17.6 2.77 Million
27 Dec, 2017 17.4 18.35 17.4 18.05 3.07 Million
26 Dec, 2017 17.75 18.55 17.75 17.85 5.56 Million