Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 13.1 13.15 12.55 12.55 1 Million
16 Dec, 2019 12.9 13.1 12.9 12.95 450 Thousand
13 Dec, 2019 13.05 13.25 12.8 12.9 603.18 Thousand
12 Dec, 2019 13.0 13.1 12.7 12.8 613 Thousand
11 Dec, 2019 13.0 13.2 12.6 12.8 1.76 Million
10 Dec, 2019 13.8 13.8 13.1 13.2 1.38 Million
09 Dec, 2019 14.1 14.15 13.8 13.8 598 Thousand
06 Dec, 2019 14.25 14.35 13.9 14.0 885.82 Thousand
05 Dec, 2019 14.6 14.65 14.1 14.15 834 Thousand
04 Dec, 2019 14.3 14.75 14.0 14.25 1.21 Million