Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 13.05 13.25 13.0 13.0 520 Thousand
30 Dec, 2019 13.1 13.2 12.95 12.95 400 Thousand
27 Dec, 2019 13.1 13.1 12.8 12.85 661.3 Thousand
26 Dec, 2019 13.3 13.65 13.05 13.05 1.03 Million
25 Dec, 2019 12.75 13.8 12.75 13.3 3.1 Million
24 Dec, 2019 12.65 12.8 12.65 12.8 373 Thousand
23 Dec, 2019 12.55 12.9 12.5 12.65 846 Thousand
20 Dec, 2019 12.6 12.65 12.5 12.5 588 Thousand
19 Dec, 2019 12.8 12.9 12.4 12.5 692 Thousand
18 Dec, 2019 12.7 13.0 12.6 12.75 709 Thousand