Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 11.1 11.25 10.75 10.75 742.13 Thousand
06 Feb, 2020 11.25 11.35 11.05 11.1 1.04 Million
05 Feb, 2020 10.7 11.4 10.5 11.4 1.76 Million
04 Feb, 2020 10.05 10.45 10.05 10.4 228 Thousand
03 Feb, 2020 10.1 10.3 9.85 9.98 478 Thousand
31 Jan, 2020 10.75 10.75 10.15 10.35 500.72 Thousand
30 Jan, 2020 10.65 10.85 10.6 10.6 876 Thousand
20 Jan, 2020 11.75 12.0 11.55 11.75 531.83 Thousand
17 Jan, 2020 11.9 12.1 11.55 11.7 354.3 Thousand
16 Jan, 2020 11.95 12.0 11.85 11.85 135 Thousand