Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 10.3 10.3 9.9 9.9 508 Thousand
06 Mar, 2020 10.5 10.6 10.35 10.35 425 Thousand
05 Mar, 2020 10.6 10.7 10.5 10.5 796 Thousand
04 Mar, 2020 10.55 10.7 10.5 10.5 203 Thousand
03 Mar, 2020 10.8 10.8 10.55 10.55 882 Thousand
02 Mar, 2020 10.35 10.7 10.3 10.55 250 Thousand
27 Feb, 2020 10.95 11.15 10.7 10.75 445 Thousand
26 Feb, 2020 10.7 11.85 10.7 11.05 3.22 Million
25 Feb, 2020 10.7 10.8 10.65 10.8 184 Thousand
24 Feb, 2020 11.0 11.0 10.85 10.9 232 Thousand