Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 6.58 6.88 6.58 6.85 142 Thousand
20 Mar, 2020 6.4 7.31 6.4 7.18 566 Thousand
19 Mar, 2020 7.5 7.5 6.8 6.8 691 Thousand
18 Mar, 2020 7.83 8.06 7.5 7.55 174 Thousand
17 Mar, 2020 7.26 7.94 7.26 7.75 283 Thousand
16 Mar, 2020 8.43 8.43 7.94 8.0 240 Thousand
13 Mar, 2020 8.82 8.82 8.82 8.82 -
12 Mar, 2020 9.45 9.45 8.65 8.82 564 Thousand
11 Mar, 2020 9.26 9.6 9.26 9.5 258 Thousand
10 Mar, 2020 9.7 9.7 9.02 9.32 818 Thousand