Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 8.54 8.6 8.4 8.6 48 Thousand
21 Apr, 2020 8.82 8.82 8.46 8.6 86 Thousand
20 Apr, 2020 8.74 8.9 8.74 8.82 88 Thousand
17 Apr, 2020 8.87 9.08 8.61 8.74 194 Thousand
16 Apr, 2020 8.5 8.7 8.45 8.7 214 Thousand
15 Apr, 2020 8.55 8.62 8.53 8.59 97 Thousand
14 Apr, 2020 8.38 8.57 8.38 8.45 73 Thousand
13 Apr, 2020 8.54 8.56 8.3 8.38 166 Thousand
10 Apr, 2020 8.74 8.74 8.55 8.73 76 Thousand
09 Apr, 2020 8.5 8.91 8.47 8.75 110 Thousand