Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 9.65 9.89 9.65 9.88 232 Thousand
06 May, 2020 9.62 9.8 9.51 9.65 121 Thousand
05 May, 2020 9.5 9.65 9.38 9.57 298 Thousand
04 May, 2020 9.1 9.3 9.1 9.3 105 Thousand
30 Apr, 2020 9.2 9.47 9.2 9.39 441 Thousand
29 Apr, 2020 8.96 9.22 8.96 9.13 262 Thousand
28 Apr, 2020 8.98 8.98 8.79 8.96 126 Thousand
27 Apr, 2020 8.7 8.81 8.7 8.78 70 Thousand
24 Apr, 2020 8.77 8.77 8.56 8.7 84 Thousand
23 Apr, 2020 8.61 8.61 8.39 8.54 30 Thousand