Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 8.75 9.0 8.75 8.9 142 Thousand
03 Jun, 2020 8.72 8.72 8.7 8.7 83 Thousand
02 Jun, 2020 8.71 8.76 8.69 8.71 65 Thousand
01 Jun, 2020 8.68 8.78 8.61 8.71 79 Thousand
29 May, 2020 8.59 8.7 8.59 8.66 43 Thousand
28 May, 2020 8.71 8.73 8.56 8.69 148 Thousand
27 May, 2020 8.6 8.7 8.55 8.61 62 Thousand
26 May, 2020 8.53 8.72 8.51 8.6 130 Thousand
25 May, 2020 8.71 8.78 8.5 8.5 149 Thousand
22 May, 2020 8.91 8.91 8.8 8.81 41 Thousand