Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 9.88 9.88 9.61 9.7 453 Thousand
03 Jul, 2020 8.99 9.88 8.98 9.85 754 Thousand
02 Jul, 2020 9.0 9.09 8.91 8.99 95 Thousand
01 Jul, 2020 8.81 8.99 8.8 8.97 94 Thousand
30 Jun, 2020 8.75 8.88 8.75 8.8 49 Thousand
29 Jun, 2020 8.73 8.96 8.73 8.75 44 Thousand
24 Jun, 2020 8.99 8.99 8.79 8.95 92 Thousand
23 Jun, 2020 9.0 9.0 8.8 8.98 45 Thousand
22 Jun, 2020 8.96 8.96 8.9 8.91 58 Thousand
19 Jun, 2020 8.9 8.97 8.78 8.96 75 Thousand