Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 8.3 8.83 8.3 8.78 103 Thousand
17 Jul, 2020 9.23 9.25 9.1 9.1 77 Thousand
16 Jul, 2020 9.43 9.49 9.2 9.36 31 Thousand
15 Jul, 2020 9.4 9.5 9.22 9.23 119 Thousand
14 Jul, 2020 9.7 9.79 9.37 9.38 207 Thousand
13 Jul, 2020 10.0 10.0 9.59 9.8 217 Thousand
10 Jul, 2020 9.9 10.6 9.7 10.2 736 Thousand
09 Jul, 2020 9.98 10.1 9.7 9.82 127 Thousand
08 Jul, 2020 9.9 10.15 9.88 9.92 314 Thousand
07 Jul, 2020 9.8 9.87 9.49 9.86 408 Thousand