Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 8.91 9.0 8.88 9.0 104 Thousand
20 May, 2020 8.91 8.93 8.9 8.9 53 Thousand
19 May, 2020 9.0 9.0 8.88 8.9 79 Thousand
18 May, 2020 8.99 9.07 8.9 8.99 89 Thousand
15 May, 2020 8.92 9.09 8.9 8.99 113 Thousand
14 May, 2020 9.31 9.31 8.9 8.9 293 Thousand
13 May, 2020 9.29 9.58 9.29 9.35 216 Thousand
12 May, 2020 9.85 9.85 9.51 9.53 151 Thousand
11 May, 2020 10.05 10.05 9.87 9.89 154 Thousand
08 May, 2020 10.15 10.2 9.8 9.8 308 Thousand