Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 8.09 | 8.49 | 8.09 | 8.49 | 242 Thousand |
| 07 Apr, 2020 | 8.0 | 8.1 | 7.98 | 8.05 | 91 Thousand |
| 06 Apr, 2020 | 7.92 | 7.92 | 7.66 | 7.89 | 40 Thousand |
| 01 Apr, 2020 | 7.85 | 7.98 | 7.7 | 7.9 | 122 Thousand |
| 31 Mar, 2020 | 8.2 | 8.2 | 7.85 | 7.85 | 134 Thousand |
| 30 Mar, 2020 | 7.7 | 8.13 | 7.66 | 7.98 | 34 Thousand |
| 27 Mar, 2020 | 7.8 | 8.34 | 7.8 | 7.84 | 128 Thousand |
| 26 Mar, 2020 | 7.78 | 8.0 | 7.7 | 7.8 | 86 Thousand |
| 25 Mar, 2020 | 7.6 | 7.85 | 7.52 | 7.77 | 163 Thousand |
| 24 Mar, 2020 | 6.75 | 7.37 | 6.75 | 7.23 | 211 Thousand |
8182
8183
8227
8147
8155
8171