Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 11.2 11.3 10.95 11.15 737.12 Thousand
20 Feb, 2020 10.95 11.1 10.9 11.1 287 Thousand
19 Feb, 2020 10.85 11.2 10.8 10.9 418 Thousand
18 Feb, 2020 11.05 11.25 10.8 10.8 721 Thousand
17 Feb, 2020 10.85 10.95 10.7 10.8 412 Thousand
14 Feb, 2020 10.8 11.2 10.7 10.95 674.2 Thousand
13 Feb, 2020 10.8 10.85 10.65 10.7 222 Thousand
12 Feb, 2020 10.6 10.75 10.55 10.75 348 Thousand
11 Feb, 2020 10.55 10.6 10.4 10.5 387 Thousand
10 Feb, 2020 10.5 10.65 10.4 10.5 218.05 Thousand