Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 12.05 12.2 11.9 11.95 302 Thousand
14 Jan, 2020 11.65 12.05 11.6 11.95 530 Thousand
13 Jan, 2020 12.0 12.0 11.4 11.55 790 Thousand
10 Jan, 2020 12.1 12.2 11.95 12.05 254 Thousand
09 Jan, 2020 11.9 12.25 11.9 12.1 477 Thousand
08 Jan, 2020 12.2 12.25 11.75 11.75 712 Thousand
07 Jan, 2020 12.65 12.75 12.4 12.45 378 Thousand
06 Jan, 2020 12.8 12.85 12.5 12.65 305 Thousand
03 Jan, 2020 12.95 13.25 12.7 12.85 843.2 Thousand
02 Jan, 2020 13.05 13.1 12.8 12.85 448 Thousand