Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 14.0 14.75 14.0 14.3 1.86 Million
02 Dec, 2019 15.8 16.05 14.3 14.3 3.91 Million
29 Nov, 2019 16.4 16.8 15.75 15.85 4.4 Million
28 Nov, 2019 16.2 17.2 15.9 16.5 15.69 Million
27 Nov, 2019 14.6 15.7 14.45 15.7 9.62 Million
26 Nov, 2019 14.25 14.5 14.15 14.3 1.09 Million
25 Nov, 2019 13.95 14.35 13.85 14.3 886 Thousand
22 Nov, 2019 14.1 14.3 13.7 13.95 1.59 Million
21 Nov, 2019 14.4 14.4 13.45 14.0 2.89 Million
20 Nov, 2019 14.7 15.05 14.3 14.6 2.56 Million