Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 14.55 15.7 14.15 15.45 3.11 Million
18 Nov, 2019 14.85 14.95 14.1 14.45 5.71 Million
15 Nov, 2019 14.15 14.15 14.15 14.15 1.2 Million
14 Nov, 2019 12.85 12.9 12.7 12.9 1.83 Million
13 Nov, 2019 11.7 11.85 11.6 11.75 240 Thousand
12 Nov, 2019 11.7 11.85 11.5 11.65 567 Thousand
11 Nov, 2019 11.9 12.0 11.5 11.8 1.66 Million
08 Nov, 2019 10.1 11.1 10.05 11.1 778.6 Thousand
07 Nov, 2019 10.25 10.35 10.1 10.1 66 Thousand
06 Nov, 2019 10.25 10.25 10.2 10.25 40 Thousand