Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 10.9 10.95 10.8 10.85 41.08 Thousand
21 Oct, 2019 10.85 10.9 10.8 10.9 37 Thousand
18 Oct, 2019 10.7 10.9 10.7 10.8 19.1 Thousand
17 Oct, 2019 10.85 10.85 10.7 10.7 38.26 Thousand
16 Oct, 2019 10.85 10.9 10.75 10.75 75.1 Thousand
15 Oct, 2019 11.05 11.05 10.85 10.85 70 Thousand
14 Oct, 2019 11.35 11.35 10.9 10.9 329.08 Thousand
09 Oct, 2019 11.25 11.55 11.25 11.4 239 Thousand
08 Oct, 2019 11.35 11.45 11.2 11.2 105.58 Thousand
07 Oct, 2019 11.3 11.5 11.3 11.3 52 Thousand