Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 9.88 9.99 9.6 9.7 294 Thousand
23 Dec, 2020 9.23 10.15 9.2 9.86 794 Thousand
22 Dec, 2020 9.6 9.68 9.22 9.25 129 Thousand
21 Dec, 2020 9.11 9.7 9.0 9.63 335 Thousand
18 Dec, 2020 9.3 9.3 9.11 9.11 100 Thousand
17 Dec, 2020 8.94 9.29 8.8 9.29 175 Thousand
16 Dec, 2020 8.94 9.05 8.94 8.95 72 Thousand
15 Dec, 2020 9.02 9.1 8.93 8.94 82 Thousand
14 Dec, 2020 9.0 9.13 9.0 9.01 26 Thousand
11 Dec, 2020 8.9 9.0 8.9 9.0 62 Thousand