Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 9.06 | 9.06 | 8.98 | 9.05 | 44 Thousand |
| 09 Dec, 2020 | 9.05 | 9.14 | 9.02 | 9.03 | 54 Thousand |
| 08 Dec, 2020 | 9.05 | 9.5 | 9.01 | 9.07 | 84 Thousand |
| 07 Dec, 2020 | 9.11 | 9.18 | 8.94 | 9.05 | 56 Thousand |
| 04 Dec, 2020 | 9.0 | 9.2 | 9.0 | 9.11 | 86 Thousand |
| 03 Dec, 2020 | 9.12 | 9.12 | 9.08 | 9.08 | 37 Thousand |
| 02 Dec, 2020 | 9.1 | 9.21 | 9.09 | 9.09 | 47 Thousand |
| 01 Dec, 2020 | 9.08 | 9.1 | 8.84 | 9.09 | 75 Thousand |
| 30 Nov, 2020 | 9.29 | 9.29 | 9.07 | 9.08 | 117 Thousand |
| 27 Nov, 2020 | 9.3 | 9.3 | 9.16 | 9.29 | 88 Thousand |
8182
8183
8227
8147
8155
8171