Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 9.3 9.34 9.1 9.15 276 Thousand
25 Nov, 2020 8.96 9.62 8.9 9.49 652 Thousand
24 Nov, 2020 8.65 8.78 8.64 8.75 114 Thousand
23 Nov, 2020 8.57 8.66 8.46 8.6 15 Thousand
20 Nov, 2020 8.6 8.6 8.56 8.57 57 Thousand
19 Nov, 2020 8.44 8.51 8.44 8.51 29 Thousand
18 Nov, 2020 8.45 8.65 8.43 8.43 65 Thousand
17 Nov, 2020 8.49 8.5 8.41 8.5 57 Thousand
16 Nov, 2020 8.55 8.58 8.43 8.58 43 Thousand
13 Nov, 2020 8.5 8.7 8.46 8.61 72 Thousand