Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 8.79 8.79 8.58 8.58 3.1 Million
28 Oct, 2020 8.79 8.79 8.56 8.65 2.57 Million
27 Oct, 2020 8.51 8.69 8.51 8.65 3.98 Million
26 Oct, 2020 8.62 8.62 8.47 8.51 3.55 Million
23 Oct, 2020 8.62 8.7 8.52 8.62 31 Thousand
22 Oct, 2020 8.8 8.8 8.6 8.62 28 Thousand
21 Oct, 2020 8.45 8.8 8.41 8.79 140 Thousand
20 Oct, 2020 8.52 8.52 8.52 8.52 7000.00
19 Oct, 2020 8.46 8.6 8.46 8.58 28 Thousand
16 Oct, 2020 8.45 8.5 8.4 8.4 28 Thousand