Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 9.99 9.99 9.6 9.67 166 Thousand
07 Jan, 2021 9.7 10.0 9.69 9.99 125 Thousand
06 Jan, 2021 9.98 10.0 9.61 9.68 184 Thousand
05 Jan, 2021 10.1 10.1 9.93 9.99 267 Thousand
04 Jan, 2021 10.65 10.65 10.15 10.25 261 Thousand
31 Dec, 2020 10.75 10.75 10.2 10.65 223 Thousand
30 Dec, 2020 10.2 10.8 10.15 10.7 517 Thousand
29 Dec, 2020 9.98 10.6 9.88 10.3 496 Thousand
28 Dec, 2020 10.25 10.6 9.9 10.15 439 Thousand
25 Dec, 2020 9.7 10.4 9.7 10.25 519 Thousand