Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 9.44 9.44 9.0 9.0 69 Thousand
21 Jan, 2021 9.68 9.68 9.19 9.2 26 Thousand
20 Jan, 2021 9.3 9.3 9.03 9.03 62 Thousand
19 Jan, 2021 9.32 9.5 9.23 9.28 42 Thousand
18 Jan, 2021 9.82 9.82 9.28 9.58 62 Thousand
15 Jan, 2021 9.45 9.45 9.15 9.19 37 Thousand
14 Jan, 2021 9.4 9.6 9.4 9.45 86 Thousand
13 Jan, 2021 8.93 9.38 8.93 9.38 36 Thousand
12 Jan, 2021 9.55 9.55 9.25 9.25 109 Thousand
11 Jan, 2021 9.67 9.79 9.51 9.61 120 Thousand