Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 20.59 20.59 20.2 20.49 39.49 Thousand
15 Nov, 2013 20.73 20.93 20.49 20.49 31.18 Thousand
14 Nov, 2013 20.88 20.97 20.54 20.68 109.13 Thousand
13 Nov, 2013 20.68 21.21 20.68 21.21 31.18 Thousand
12 Nov, 2013 21.84 21.84 20.78 21.36 48.85 Thousand
11 Nov, 2013 22.18 22.18 21.94 22.13 12.47 Thousand
08 Nov, 2013 22.13 22.13 22.13 22.13 1039.00
07 Nov, 2013 22.22 22.22 22.13 22.13 14.55 Thousand
06 Nov, 2013 22.46 22.56 21.45 22.08 61.32 Thousand
05 Nov, 2013 22.71 22.8 22.61 22.8 30.14 Thousand