Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 23.19 23.19 22.8 22.9 19.85 Thousand
01 Nov, 2013 23.28 23.38 22.9 23.09 58.2 Thousand
31 Oct, 2013 23.57 23.57 23.33 23.33 24.01 Thousand
30 Oct, 2013 23.19 23.67 23.09 23.62 34.3 Thousand
29 Oct, 2013 23.57 23.67 23.28 23.38 27.02 Thousand
28 Oct, 2013 23.67 23.67 23.57 23.67 33.26 Thousand
25 Oct, 2013 23.67 23.67 23.33 23.57 10.39 Thousand
24 Oct, 2013 23.62 23.86 23.62 23.81 13.51 Thousand
23 Oct, 2013 23.47 23.57 23.47 23.57 8315.00
22 Oct, 2013 23.28 23.52 23.19 23.52 11.43 Thousand