Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 20.59 20.78 20.59 20.68 20.78 Thousand
29 Nov, 2013 20.68 20.78 20.44 20.73 52.39 Thousand
28 Nov, 2013 20.73 20.73 20.35 20.68 67.56 Thousand
27 Nov, 2013 20.2 20.59 20.2 20.54 69.64 Thousand
26 Nov, 2013 20.06 20.3 20.06 20.3 11.43 Thousand
25 Nov, 2013 20.44 20.44 20.11 20.2 8315.00
22 Nov, 2013 19.96 20.4 19.96 20.35 31.18 Thousand
21 Nov, 2013 20.2 20.3 19.92 19.96 14.55 Thousand
20 Nov, 2013 20.64 20.64 20.25 20.25 20.8 Thousand
19 Nov, 2013 20.73 20.73 20.3 20.49 19.74 Thousand