Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 21.65 21.69 21.45 21.55 23.95 Thousand
13 Dec, 2013 21.79 21.89 21.74 21.84 34.3 Thousand
12 Dec, 2013 21.65 21.79 21.55 21.55 23.9 Thousand
11 Dec, 2013 21.55 21.74 21.45 21.65 53.01 Thousand
10 Dec, 2013 21.55 21.65 21.17 21.36 40.53 Thousand
09 Dec, 2013 22.03 22.03 21.45 21.65 46.77 Thousand
06 Dec, 2013 20.88 22.13 20.88 21.69 118.54 Thousand
05 Dec, 2013 20.93 20.93 20.59 20.83 30.14 Thousand
04 Dec, 2013 20.78 20.83 20.64 20.83 19.74 Thousand
03 Dec, 2013 20.78 20.93 20.68 20.73 24.94 Thousand