Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 27.75 27.8 27.55 27.8 167.38 Thousand
28 Nov, 2016 27.7 27.8 27.65 27.75 103 Thousand
25 Nov, 2016 27.65 27.75 27.6 27.65 59 Thousand
24 Nov, 2016 27.8 27.8 27.6 27.6 68.15 Thousand
23 Nov, 2016 27.8 28.0 27.75 27.8 135.33 Thousand
22 Nov, 2016 27.55 27.8 27.5 27.8 81 Thousand
21 Nov, 2016 27.65 27.75 27.15 27.4 331.5 Thousand
18 Nov, 2016 26.8 26.95 26.55 26.95 177.12 Thousand
17 Nov, 2016 27.1 27.1 26.3 26.8 150.22 Thousand
16 Nov, 2016 27.15 27.35 27.0 27.1 142 Thousand