Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 28.35 28.45 28.3 28.3 57 Thousand
12 Dec, 2016 28.8 28.8 28.3 28.3 158 Thousand
09 Dec, 2016 28.3 28.3 28.1 28.3 39.38 Thousand
08 Dec, 2016 28.25 28.4 28.1 28.3 132.16 Thousand
07 Dec, 2016 28.1 28.25 28.0 28.2 130 Thousand
06 Dec, 2016 27.6 28.2 27.6 28.0 95 Thousand
05 Dec, 2016 27.85 27.85 27.7 27.8 99 Thousand
02 Dec, 2016 27.55 27.9 27.55 27.85 82 Thousand
01 Dec, 2016 27.85 27.95 27.7 27.85 109 Thousand
30 Nov, 2016 27.8 27.9 27.8 27.85 165.18 Thousand