Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 27.85 28.05 27.85 27.9 26 Thousand
26 Dec, 2016 27.85 28.1 27.85 27.9 45 Thousand
23 Dec, 2016 27.7 27.85 27.65 27.85 39 Thousand
22 Dec, 2016 27.8 27.8 27.55 27.7 92 Thousand
21 Dec, 2016 28.0 28.05 27.85 27.85 36 Thousand
20 Dec, 2016 28.0 28.0 27.9 28.0 66 Thousand
19 Dec, 2016 28.35 28.35 28.0 28.1 74 Thousand
16 Dec, 2016 28.1 28.3 28.05 28.3 64.1 Thousand
15 Dec, 2016 28.0 28.15 27.95 28.1 34.1 Thousand
14 Dec, 2016 28.3 28.4 27.9 28.0 90 Thousand