Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 26.9 27.2 26.8 26.85 227.07 Thousand
14 Nov, 2016 28.15 28.15 26.85 27.0 1.03 Million
11 Nov, 2016 29.85 29.85 28.8 29.25 123 Thousand
10 Nov, 2016 29.4 29.95 29.2 29.85 288 Thousand
09 Nov, 2016 29.45 29.45 28.05 28.15 153.22 Thousand
08 Nov, 2016 29.5 29.5 29.25 29.5 164 Thousand
07 Nov, 2016 29.6 29.7 29.4 29.65 73 Thousand
04 Nov, 2016 29.5 29.6 29.45 29.6 30 Thousand
03 Nov, 2016 29.65 29.8 29.5 29.6 125 Thousand
02 Nov, 2016 30.0 30.0 29.6 29.6 109 Thousand