Nextronics Engineering (8147)

TWD 98.6

(0.31%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 38.82 39.22 36.27 37.55 248.25 Thousand
12 May, 2014 40.93 40.93 38.24 38.82 113.58 Thousand
09 May, 2014 39.75 40.74 39.22 39.71 194.63 Thousand
08 May, 2014 40.69 41.18 39.71 39.71 186.02 Thousand
07 May, 2014 41.86 41.86 39.71 40.69 245.56 Thousand
06 May, 2014 41.27 41.96 40.29 41.47 237.79 Thousand
05 May, 2014 40.1 41.96 40.1 41.27 277.03 Thousand
02 May, 2014 39.41 40.93 39.41 40.69 315.78 Thousand
30 Apr, 2014 38.73 40.69 38.58 39.41 424.7 Thousand
29 Apr, 2014 37.55 39.61 37.45 38.92 419.65 Thousand